STOCK#ASF#1067.77#-0.94#4637827
STOCK#GOOG#280.43#0.18#4637828
STOCK#YHOO#533.30#-0.29#4637829
STOCK#ASF#1066.83#-0.94#4637830
STOCK#ASF#1067.73#0.90#4637831
STOCK#GOOG#280.53#0.10#4637832
STOCK#YHOO#534.02#0.72#4637833
STOCK#ASF#1068.72#0.99#4637834
STOCK#ASF#1068.31#-0.41#4637835
STOCK#ASF#1068.77#0.46#4637836
STOCK#GOOG#280.19#-0.34#4637837
STOCK#YHOO#534.79#0.76#4637838